Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.063 | 111.100 | 0 | ||||||
27/06/2024 | 0.059 | 113.700 | 0 | 30,000 | 0.030 | ||||
26/06/2024 | 0.054 | 117.000 | 0 | 30,000 | 0.030 | ||||
25/06/2024 | 0.055 | 116.800 | 0 | 30,000 | 0.030 | ||||
24/06/2024 | 0.056 | 115.400 | 300,000 | 30,000 | 0.030 | 150,000 | 0.056 | 150,000 | 0.058 |
21/06/2024 | 0.055 | 116.200 | 500,000 | 30,000 | 0.030 | 500,000 | 0.055 | ||
20/06/2024 | 0.049 | 119.900 | 0 | 530,000 | 0.530 | ||||
19/06/2024 | 0.046 | 121.400 | 815,000 | 530,000 | 0.530 | 150,000 | 0.054 | 665,000 | 0.050 |
18/06/2024 | 0.056 | 115.000 | 0 | 15,000 | 0.020 | ||||
17/06/2024 | 0.055 | 116.800 | 0 | 15,000 | 0.020 | ||||
14/06/2024 | 0.057 | 114.700 | 250,000 | 15,000 | 0.020 | 125,000 | 0.054 | 125,000 | 0.054 |
13/06/2024 | 0.054 | 116.700 | 15,000 | 15,000 | 0.020 | 15,000 | 0.054 | ||
12/06/2024 | 0.060 | 112.600 | 200,000 | 0 | 0.000 | 200,000 | 0.060 | ||
11/06/2024 | 0.056 | 115.300 | 350,000 | 200,000 | 0.200 | 200,000 | 0.063 | ||
07/06/2024 | 0.065 | 110.400 | 1,350,000 | 0 | 0.000 | 675,000 | 0.063 | 675,000 | 0.065 |
06/06/2024 | 0.061 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.061 | 112.600 | 300,000 | 0 | 0.000 | 150,000 | 0.059 | 150,000 | 0.062 |
04/06/2024 | 0.060 | 113.500 | 400,000 | 0 | 0.000 | 200,000 | 0.060 | 200,000 | 0.059 |
03/06/2024 | 0.068 | 109.000 | 50,000 | 0 | 0.000 | 50,000 | 0.068 | ||
31/05/2024 | 0.073 | 105.100 | 0 | 50,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |