Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57186 CT#TENCTRP2712B (R BEAR)
Nominal 
0.136 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.136 | 403.800 | 40,000 | 460,000 | 1.150 | 40,000 | 0.147 | ||
| 12/11/2024 | 0.139 | 403.800 | 20,000 | 500,000 | 1.250 | 20,000 | 0.135 | ||
| 11/11/2024 | 0.130 | 413.200 | 240,000 | 520,000 | 1.300 | 20,000 | 0.129 | 220,000 | 0.130 |
| 08/11/2024 | 0.111 | 420.800 | 300,000 | 320,000 | 0.800 | 150,000 | 0.107 | 150,000 | 0.107 |
| 07/11/2024 | 0.103 | 428.400 | 800,000 | 320,000 | 0.800 | 400,000 | 0.113 | 400,000 | 0.112 |
| 06/11/2024 | 0.117 | 419.800 | 1,760,000 | 320,000 | 0.800 | 880,000 | 0.119 | 850,000 | 0.117 |
| 05/11/2024 | 0.107 | 427.800 | 5,790,000 | 350,000 | 0.880 | 2,720,000 | 0.114 | 3,070,000 | 0.114 |
| 04/11/2024 | 0.118 | 419.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.115 |
| 01/11/2024 | 0.119 | 419.200 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.121 | 1,820,000 | 0.121 |
| 31/10/2024 | 0.138 | 404.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.133 | 850,000 | 0.133 |
| 30/10/2024 | 0.131 | 411.000 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.122 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.121 | 417.200 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.116 | 421.000 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.116 | 422.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.108 | 428.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.108 | 500,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |