Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
57187 CI#HSI RP2808X
Nominal 
0.040 -0.009 (-18.367%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2025 | 0.049 | 25,690.530 | 3,810,000 | 1,190,000 | 0.600 | 1,050,000 | 0.050 | 650,000 | 0.051 |
| 18/12/2025 | 0.067 | 25,498.130 | 22,940,000 | 1,590,000 | 0.800 | 14,140,000 | 0.071 | 5,640,000 | 0.080 |
| 17/12/2025 | 0.072 | 25,468.780 | 15,550,000 | 10,090,000 | 5.050 | 9,870,000 | 0.079 | 1,140,000 | 0.074 |
| 16/12/2025 | 0.091 | 25,235.410 | 57,940,000 | 18,820,000 | 9.410 | 9,280,000 | 0.089 | 6,080,000 | 0.076 |
| 15/12/2025 | 0.053 | 25,628.880 | 9,971,670,000 | 22,020,000 | 11.010 | 4,897,140,000 | 0.043 | 4,914,440,000 | 0.043 |
| 12/12/2025 | 0.023 | 25,976.790 | 78,840,000 | 4,720,000 | 2.360 | 24,340,000 | 0.029 | 13,440,000 | 0.035 |
| 11/12/2025 | 0.064 | 25,530.510 | 10,161,680,000 | 15,620,000 | 7.810 | 5,028,710,000 | 0.045 | 5,044,330,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |