57221 UB#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57221 UB#C MOBRC2710D (R BULL)

Nominal

0.083 -0.004 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.087	74.800	0	815,000	0.810
09/01/2025	0.093	75.250	0	815,000	0.810
08/01/2025	0.094	75.300	0	815,000	0.810
07/01/2025	0.094	75.600	0	815,000	0.810
06/01/2025	0.098	75.900	0	815,000	0.810
03/01/2025	0.100	75.850	280,000	815,000	0.810	280,000	0.097
02/01/2025	0.095	75.600	1,770,000	1,095,000	1.090	770,000	0.098	500,000	0.100
31/12/2024	0.106	76.600	500,000	1,365,000	1.360			500,000	0.109
30/12/2024	0.103	76.150	0	865,000	0.860
27/12/2024	0.101	76.000	500,000	865,000	0.860	500,000	0.101
24/12/2024	0.102	76.050	35,000	1,365,000	1.360	35,000	0.102
23/12/2024	0.100	75.750	575,000	1,400,000	1.400	75,000	0.098	500,000	0.100
20/12/2024	0.093	75.350	85,000	975,000	0.970	35,000	0.097	50,000	0.093
19/12/2024	0.096	75.500	0	960,000	0.960
18/12/2024	0.096	75.650	0	960,000	0.960
17/12/2024	0.092	75.100	0	960,000	0.960
16/12/2024	0.088	74.850	20,000	960,000	0.960	20,000	0.088
13/12/2024	0.084	74.050	25,000	980,000	0.980			25,000	0.083
12/12/2024	0.086	74.550	140,000	955,000	0.950	140,000	0.086
11/12/2024	0.087	74.100	360,000	1,095,000	1.090	360,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.