57224 UB#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57224 UB#HKEX RC2709E (R BULL)

Nominal

0.101 +0.003 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.098	309.200	1,385,000	1,320,000	1.100			1,170,000	0.093
12/11/2024	0.106	312.400	0	150,000	0.120
11/11/2024	0.134	326.000	0	150,000	0.120
08/11/2024	0.161	339.400	0	150,000	0.120
07/11/2024	0.149	334.200	0	150,000	0.120
06/11/2024	0.125	322.000	0	150,000	0.120
05/11/2024	0.140	330.400	0	150,000	0.120
04/11/2024	0.108	314.800	0	150,000	0.120
01/11/2024	0.102	311.600	0	150,000	0.120
31/10/2024	0.101	310.800	0	150,000	0.120
30/10/2024	0.100	309.400	0	150,000	0.120
29/10/2024	0.108	313.000	150,000	150,000	0.120			150,000	0.110
28/10/2024	0.108	313.400	0	0	0.000
25/10/2024	0.106	312.800	0	0	0.000
24/10/2024	0.107	311.600	0	0	0.000
23/10/2024	0.112	314.800	10,000	0	0.000	5,000	0.112	5,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.