Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.158 | 68.300 | 0 | ||||||
27/06/2024 | 0.158 | 68.300 | 0 | 480,000 | 0.600 | ||||
26/06/2024 | 0.158 | 68.300 | 0 | 480,000 | 0.600 | ||||
25/06/2024 | 0.158 | 68.400 | 20,000 | 480,000 | 0.600 | 20,000 | 0.158 | ||
24/06/2024 | 0.164 | 67.850 | 64,000 | 500,000 | 0.620 | 64,000 | 0.164 | ||
21/06/2024 | 0.159 | 68.150 | 0 | 564,000 | 0.700 | ||||
20/06/2024 | 0.157 | 68.500 | 0 | 564,000 | 0.700 | ||||
19/06/2024 | 0.157 | 68.550 | 0 | 564,000 | 0.700 | ||||
18/06/2024 | 0.161 | 67.950 | 64,000 | 564,000 | 0.700 | ||||
17/06/2024 | 0.166 | 67.600 | 0 | 564,000 | 0.700 | ||||
14/06/2024 | 0.166 | 67.150 | 0 | 564,000 | 0.700 | ||||
13/06/2024 | 0.161 | 67.900 | 0 | 564,000 | 0.700 | ||||
12/06/2024 | 0.160 | 68.150 | 1,200,000 | 564,000 | 0.700 | 1,200,000 | 0.167 | ||
11/06/2024 | 0.154 | 68.500 | 6,428,000 | 1,764,000 | 2.210 | 6,200,000 | 0.156 | 228,000 | 0.158 |
07/06/2024 | 0.153 | 68.750 | 0 | 7,736,000 | 9.670 | ||||
06/06/2024 | 0.157 | 68.500 | 0 | 7,736,000 | 9.670 | ||||
05/06/2024 | 0.160 | 68.100 | 8,000 | 7,736,000 | 9.670 | 8,000 | 0.160 | ||
04/06/2024 | 0.153 | 68.500 | 0 | 7,744,000 | 9.680 | ||||
03/06/2024 | 0.148 | 69.150 | 100,000 | 7,744,000 | 9.680 | 100,000 | 0.146 | ||
31/05/2024 | 0.152 | 68.650 | 32,000 | 7,844,000 | 9.800 | 32,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |