57284 BP#TENCTRC2411T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57284 BP#TENCTRC2411T (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.260	382.000	0	75,700,000	50.467
24/06/2024	0.260	380.400	0	75,700,000	50.467
21/06/2024	0.260	381.400	0	75,700,000	50.467
20/06/2024	0.275	387.600	0	75,700,000	50.467
19/06/2024	0.275	389.000	0	75,700,000	50.467
18/06/2024	0.255	377.000	0	75,700,000	50.467
17/06/2024	0.255	381.200	0	75,700,000	50.467
14/06/2024	0.255	379.800	0	75,700,000	50.467
13/06/2024	0.255	379.800	0	75,700,000	50.467
12/06/2024	0.239	370.800	0	75,700,000	50.467
11/06/2024	0.245	373.800	0	75,700,000	50.467
07/06/2024	0.245	374.800	0	75,700,000	50.467
06/06/2024	0.255	381.600	0	75,700,000	50.467
05/06/2024	0.255	380.800	0	75,700,000	50.467
04/06/2024	0.250	377.400	0	75,700,000	50.467
03/06/2024	0.244	375.000	0	75,700,000	50.467
31/05/2024	0.221	359.800	0	75,700,000	50.467
30/05/2024	0.235	368.000	0	75,700,000	50.467
29/05/2024	0.240	371.000	0	75,700,000	50.467
28/05/2024	0.260	380.200	100,000	75,700,000	50.467			100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.