Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.025 | 20,632.300 | 5,460,000 | 2,270,000 | 1.140 | 2,130,000 | 0.032 | 3,250,000 | 0.032 |
26/09/2024 | 0.055 | 19,924.580 | 80,000 | 1,150,000 | 0.580 | 80,000 | 0.064 | ||
25/09/2024 | 0.094 | 19,129.100 | 0 | 1,070,000 | 0.540 | ||||
24/09/2024 | 0.099 | 19,000.560 | 60,000 | 1,070,000 | 0.540 | 60,000 | 0.103 | ||
23/09/2024 | 0.137 | 18,247.110 | 0 | 1,010,000 | 0.510 | ||||
20/09/2024 | 0.138 | 18,258.570 | 0 | 1,010,000 | 0.510 | ||||
19/09/2024 | 0.148 | 18,013.160 | 0 | 1,010,000 | 0.510 | ||||
17/09/2024 | 0.166 | 17,660.020 | 0 | 1,010,000 | 0.510 | ||||
16/09/2024 | 0.178 | 17,422.120 | 0 | 1,010,000 | 0.510 | ||||
13/09/2024 | 0.180 | 17,369.090 | 0 | 1,010,000 | 0.510 | ||||
12/09/2024 | 0.187 | 17,240.390 | 0 | 1,010,000 | 0.510 | ||||
11/09/2024 | 0.191 | 17,108.710 | 0 | 1,010,000 | 0.510 | ||||
10/09/2024 | 0.188 | 17,234.090 | 0 | 1,010,000 | 0.510 | ||||
09/09/2024 | 0.188 | 17,196.960 | 0 | 1,010,000 | 0.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 17,444.300 | 0 | 1,010,000 | 0.510 | ||||
04/09/2024 | 0.175 | 17,457.340 | 0 | 1,010,000 | 0.510 | ||||
03/09/2024 | 0.166 | 17,651.490 | 0 | 1,010,000 | 0.510 | ||||
02/09/2024 | 0.164 | 17,691.970 | 0 | 1,010,000 | 0.510 | ||||
30/08/2024 | 0.150 | 17,989.070 | 0 | 1,010,000 | 0.510 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |