Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.024 | 430.000 | 48,170,000 | 21,280,000 | 21.280 | 7,925,000 | 0.031 | 19,580,000 | 0.037 |
25/09/2024 | 0.064 | 405.400 | 11,730,000 | 9,625,000 | 9.620 | 760,000 | 0.051 | 7,105,000 | 0.057 |
24/09/2024 | 0.069 | 402.200 | 1,880,000 | 3,280,000 | 3.280 | 620,000 | 0.081 | 445,000 | 0.083 |
23/09/2024 | 0.093 | 387.600 | 120,000 | 3,455,000 | 3.450 | 120,000 | 0.085 | ||
20/09/2024 | 0.090 | 388.600 | 220,000 | 3,335,000 | 3.330 | 220,000 | 0.085 | ||
19/09/2024 | 0.090 | 388.800 | 25,000 | 3,115,000 | 3.120 | 25,000 | 0.092 | ||
17/09/2024 | 0.105 | 380.000 | 200,000 | 3,090,000 | 3.090 | 200,000 | 0.105 | ||
16/09/2024 | 0.109 | 377.800 | 20,000 | 2,890,000 | 2.890 | 20,000 | 0.109 | ||
13/09/2024 | 0.111 | 374.800 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.109 | ||
12/09/2024 | 0.115 | 372.600 | 110,000 | 2,920,000 | 2.920 | 85,000 | 0.114 | 25,000 | 0.111 |
11/09/2024 | 0.119 | 370.200 | 1,265,000 | 2,980,000 | 2.980 | 700,000 | 0.126 | 375,000 | 0.121 |
10/09/2024 | 0.121 | 368.600 | 100,000 | 3,305,000 | 3.310 | 100,000 | 0.124 | ||
09/09/2024 | 0.118 | 371.200 | 1,320,000 | 3,405,000 | 3.400 | 820,000 | 0.121 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 373.400 | 5,000 | 4,225,000 | 4.230 | 5,000 | 0.115 | ||
04/09/2024 | 0.111 | 372.800 | 15,000 | 4,220,000 | 4.220 | 15,000 | 0.112 | ||
03/09/2024 | 0.102 | 378.200 | 30,000 | 4,205,000 | 4.210 | 30,000 | 0.100 | ||
02/09/2024 | 0.105 | 377.800 | 60,000 | 4,175,000 | 4.170 | 5,000 | 0.101 | 55,000 | 0.100 |
30/08/2024 | 0.095 | 382.000 | 2,110,000 | 4,125,000 | 4.120 | 1,130,000 | 0.097 | 980,000 | 0.097 |
29/08/2024 | 0.106 | 377.600 | 595,000 | 4,275,000 | 4.280 | 395,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |