Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.270 | 11.020 | 0 | ||||||
27/06/2024 | 0.285 | 11.180 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.300 | 11.380 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.295 | 11.280 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.335 | 11.640 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.365 | 11.960 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.370 | 12.040 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.370 | 12.080 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.275 | 11.080 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.243 | 10.700 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.255 | 10.740 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.255 | 10.860 | 600,000 | 0 | 0.000 | 300,000 | 0.244 | 300,000 | 0.241 |
12/06/2024 | 0.248 | 10.700 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.255 | 10.860 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.244 | 10.640 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.310 | 11.420 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.280 | 11.080 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.305 | 11.320 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.305 | 11.340 | 120,000 | 0 | 0.000 | 60,000 | 0.320 | 60,000 | 0.320 |
31/05/2024 | 0.290 | 11.220 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |