57572 JP#XIAMIRC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57572 JP#XIAMIRC2601A (R BULL)

Nominal

0.141 +0.011 (+8.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	32.750	0	440,000	0.367
23/12/2024	0.130	31.750	0	440,000	0.367
20/12/2024	0.128	31.650	0	440,000	0.367
19/12/2024	0.121	30.800	0	440,000	0.367
18/12/2024	0.121	30.800	0	440,000	0.367
17/12/2024	0.113	29.950	640,000	440,000	0.367	640,000	0.116
16/12/2024	0.117	30.350	4,080,000	1,080,000	0.900	2,440,000	0.123	1,640,000	0.122
13/12/2024	0.125	31.350	1,440,000	1,880,000	1.567			1,440,000	0.130
12/12/2024	0.128	31.600	440,000	440,000	0.367			440,000	0.128
11/12/2024	0.117	30.450	0	0	0.000
10/12/2024	0.122	30.950	0	0	0.000
09/12/2024	0.122	30.950	0	0	0.000
06/12/2024	0.107	29.900	0	0	0.000
05/12/2024	0.106	29.450	0	0	0.000
04/12/2024	0.102	29.100	0	0	0.000
03/12/2024	0.102	29.100	0	0	0.000
02/12/2024	0.097	28.550	0	0	0.000
29/11/2024	0.091	27.750	0	0	0.000
28/11/2024	0.092	27.850	0	0	0.000
27/11/2024	0.095	28.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.