Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57637 UB#XIAMIRP2612A (R BEAR)
Nominal 
0.010 -0.008 (-44.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/09/2024 | 0.018 | 21.500 | 11,330,000 | 6,380,000 | 6.380 | 3,490,000 | 0.020 | 4,160,000 | 0.022 |
| 25/09/2024 | 0.033 | 20.550 | 15,720,000 | 5,710,000 | 5.710 | 90,000 | 0.013 | 5,160,000 | 0.025 |
| 24/09/2024 | 0.021 | 21.200 | 3,690,000 | 640,000 | 0.640 | 2,510,000 | 0.023 | 620,000 | 0.022 |
| 23/09/2024 | 0.032 | 20.550 | 9,810,000 | 2,530,000 | 2.530 | 4,730,000 | 0.033 | 3,860,000 | 0.030 |
| 20/09/2024 | 0.041 | 19.880 | 2,570,000 | 3,400,000 | 3.400 | 490,000 | 0.041 | 650,000 | 0.042 |
| 19/09/2024 | 0.043 | 19.800 | 290,000 | 3,240,000 | 3.240 | 100,000 | 0.043 | 120,000 | 0.049 |
| 17/09/2024 | 0.049 | 19.520 | 280,000 | 3,220,000 | 3.220 | 210,000 | 0.049 | ||
| 16/09/2024 | 0.054 | 19.240 | 460,000 | 3,010,000 | 3.010 | 460,000 | 0.054 | ||
| 13/09/2024 | 0.054 | 19.220 | 70,000 | 2,550,000 | 2.550 | 70,000 | 0.056 | ||
| 12/09/2024 | 0.058 | 18.920 | 230,000 | 2,480,000 | 2.480 | 230,000 | 0.057 | ||
| 11/09/2024 | 0.057 | 18.960 | 380,000 | 2,250,000 | 2.250 | 380,000 | 0.061 | ||
| 10/09/2024 | 0.062 | 18.660 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.062 | ||
| 09/09/2024 | 0.065 | 18.620 | 650,000 | 1,860,000 | 1.860 | 500,000 | 0.065 | 150,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 18.540 | 1,150,000 | 2,210,000 | 2.210 | 1,120,000 | 0.061 | 30,000 | 0.064 |
| 04/09/2024 | 0.062 | 18.660 | 970,000 | 3,300,000 | 3.300 | 20,000 | 0.059 | ||
| 03/09/2024 | 0.052 | 19.180 | 3,100,000 | 3,320,000 | 3.320 | 1,080,000 | 0.054 | 1,520,000 | 0.051 |
| 02/09/2024 | 0.054 | 19.060 | 1,670,000 | 2,880,000 | 2.880 | 10,000 | 0.048 | 770,000 | 0.053 |
| 30/08/2024 | 0.047 | 19.500 | 1,620,000 | 2,120,000 | 2.120 | 220,000 | 0.048 | 1,400,000 | 0.046 |
| 29/08/2024 | 0.058 | 18.880 | 340,000 | 940,000 | 0.940 | 120,000 | 0.059 | 220,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |