Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
57643 GJ#HSI RC2712N
Nominal 
0.186 +0.007 (+3.911%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0 | ||||||||
| 19/12/2025 | 0 | 0 | 0.000 | 50,000 | 0.180 | ||||
| 18/12/2025 | 0 | 50,000 | 0.033 | 50,000 | 0.148 | ||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | ||||||
| 12/12/2025 | 0 | 0 | 0.000 | 100,000 | 0.185 | ||||
| 11/12/2025 | 0 | 100,000 | 0.067 | ||||||
| 10/12/2025 | 0 | 100,000 | 0.067 | ||||||
| 09/12/2025 | 0 | 100,000 | 0.067 | 100,000 | 0.178 | ||||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | 100,000 | 0.197 | ||||
| 03/12/2025 | 0 | 100,000 | 0.067 | 100,000 | 0.185 | ||||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | 50,000 | 0.214 | ||||
| 25/11/2025 | 0 | 50,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |