57663 SG#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57663 SG#XIAMIRC2507B (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.590	52.050	30,000	420,000	0.420	30,000	0.600
11/03/2025	0.610	53.900	0	450,000	0.450
10/03/2025	0.610	52.850	0	450,000	0.450
07/03/2025	0.620	54.350	50,000	450,000	0.450			50,000	0.630
06/03/2025	0.640	54.900	40,000	400,000	0.400
05/03/2025	0.600	54.200	0	400,000	0.400
04/03/2025	0.530	50.550	40,000	400,000	0.400
03/03/2025	0.570	50.950	0	400,000	0.400
28/02/2025	0.580	51.850	0	400,000	0.400
27/02/2025	0.590	53.100	20,000	400,000	0.400			20,000	0.605
26/02/2025	0.660	56.300	20,000	380,000	0.380
25/02/2025	0.580	53.200	0	380,000	0.380
24/02/2025	0.560	51.600	1,730,000	380,000	0.380	1,730,000	0.560
21/02/2025	0.550	51.700	0	2,110,000	2.110
20/02/2025	0.520	49.150	0	2,110,000	2.110
19/02/2025	0.520	49.450	20,000	2,110,000	2.110
18/02/2025	0.500	48.400	0	2,110,000	2.110
17/02/2025	0.440	45.150	0	2,110,000	2.110
14/02/2025	0.425	44.700	0	2,110,000	2.110
13/02/2025	0.375	41.650	0	2,110,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.