Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57666 SG#CNOOCRC2611D (R BULL)
Nominal 
0.063 +0.007 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.063 | 18.600 | 1,035,000 | 34,940,000 | 23.293 | 350,000 | 0.061 | 585,000 | 0.063 |
| 23/12/2024 | 0.056 | 18.300 | 370,000 | 34,705,000 | 23.137 | 220,000 | 0.056 | 150,000 | 0.058 |
| 20/12/2024 | 0.051 | 17.900 | 165,000 | 34,775,000 | 23.183 | 40,000 | 0.051 | 105,000 | 0.053 |
| 19/12/2024 | 0.054 | 18.120 | 270,000 | 34,710,000 | 23.140 | 220,000 | 0.054 | ||
| 18/12/2024 | 0.055 | 18.160 | 420,000 | 34,490,000 | 22.993 | 100,000 | 0.056 | 85,000 | 0.057 |
| 17/12/2024 | 0.055 | 18.120 | 4,885,000 | 34,505,000 | 23.003 | 50,000 | 0.052 | 4,070,000 | 0.054 |
| 16/12/2024 | 0.050 | 17.820 | 100,000 | 30,485,000 | 20.323 | 100,000 | 0.052 | ||
| 13/12/2024 | 0.048 | 17.680 | 685,000 | 30,585,000 | 20.390 | 595,000 | 0.048 | 60,000 | 0.048 |
| 12/12/2024 | 0.051 | 17.980 | 700,000 | 31,120,000 | 20.747 | 50,000 | 0.051 | ||
| 11/12/2024 | 0.051 | 17.860 | 350,000 | 31,070,000 | 20.713 | 40,000 | 0.051 | 30,000 | 0.051 |
| 10/12/2024 | 0.049 | 17.740 | 2,065,000 | 31,080,000 | 20.720 | 1,235,000 | 0.051 | ||
| 09/12/2024 | 0.053 | 18.040 | 4,335,000 | 32,315,000 | 21.543 | 1,870,000 | 0.048 | 1,560,000 | 0.051 |
| 06/12/2024 | 0.052 | 17.720 | 1,335,000 | 32,625,000 | 21.750 | 550,000 | 0.050 | 650,000 | 0.052 |
| 05/12/2024 | 0.048 | 17.640 | 1,975,000 | 32,525,000 | 21.683 | 1,170,000 | 0.049 | 520,000 | 0.048 |
| 04/12/2024 | 0.051 | 17.800 | 15,990,000 | 33,175,000 | 22.117 | 2,430,000 | 0.048 | 11,700,000 | 0.046 |
| 03/12/2024 | 0.043 | 17.400 | 9,855,000 | 23,905,000 | 15.937 | 1,080,000 | 0.042 | 7,845,000 | 0.042 |
| 02/12/2024 | 0.038 | 17.060 | 3,895,000 | 17,140,000 | 11.427 | 1,795,000 | 0.037 | 525,000 | 0.038 |
| 29/11/2024 | 0.039 | 17.100 | 3,930,000 | 18,410,000 | 12.273 | 800,000 | 0.039 | 2,215,000 | 0.040 |
| 28/11/2024 | 0.039 | 17.040 | 2,520,000 | 16,995,000 | 11.330 | 1,125,000 | 0.040 | 1,395,000 | 0.039 |
| 27/11/2024 | 0.041 | 17.260 | 580,000 | 16,725,000 | 11.150 | 80,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |