57694 UB#TRIP RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57694 UB#TRIP RC2503B (R BULL)

Nominal

0.121 -0.015 (-11.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.136	476.800	0	40,000	0.050
13/11/2024	0.163	489.800	75,000	40,000	0.050	17,500	0.158	57,500	0.158
12/11/2024	0.196	504.000	45,000	0	0.000	45,000	0.203
11/11/2024	0.227	518.000	0	45,000	0.060
08/11/2024	0.248	527.000	0	45,000	0.060
07/11/2024	0.239	525.000	45,000	45,000	0.060			45,000	0.230
06/11/2024	0.242	525.500	0	0	0.000
05/11/2024	0.260	536.500	0	0	0.000
04/11/2024	0.231	521.000	0	0	0.000
01/11/2024	0.186	497.200	0	0	0.000
31/10/2024	0.193	501.000	0	0	0.000
30/10/2024	0.178	495.200	0	0	0.000
29/10/2024	0.193	503.000	0	0	0.000
28/10/2024	0.167	488.200	5,000	0	0.000	2,500	0.157	2,500	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.