57797 SG#ALIBARP2710J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57797 SG#ALIBARP2710J (R BEAR)

Nominal

0.158 -0.020 (-11.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.158	83.150	0	0	0.000
23/12/2024	0.178	81.000	20,000	0	0.000	20,000	0.183
20/12/2024	0.180	80.100	0	20,000	0.033
19/12/2024	0.161	82.950	20,000	20,000	0.033			20,000	0.163
18/12/2024	0.152	84.050	0	0	0.000
17/12/2024	0.153	83.400	0	0	0.000
16/12/2024	0.149	84.350	0	0	0.000
13/12/2024	0.135	85.750	0	0	0.000
12/12/2024	0.124	88.000	0	0	0.000
11/12/2024	0.132	86.200	0	0	0.000
10/12/2024	0.129	86.600	0	0	0.000
09/12/2024	0.129	86.900	0	0	0.000
06/12/2024	0.156	83.950	0	0	0.000
05/12/2024	0.169	81.950	0	0	0.000
04/12/2024	0.153	84.000	0	0	0.000
03/12/2024	0.149	84.450	20,000	0	0.000	20,000	0.156
02/12/2024	0.152	84.000	0	20,000	0.033
29/11/2024	0.153	83.650	0	20,000	0.033
28/11/2024	0.153	83.400	0	20,000	0.033
27/11/2024	0.137	85.000	100,000	20,000	0.033	100,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.