Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57959 HS#ICBC RC2507B (R BULL)
Nominal 
0.129 +0.013 (+11.207%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.116 | 5.110 | 0 | 1,850,000 | 3.080 | ||||
| 22/01/2025 | 0.106 | 4.980 | 0 | 1,850,000 | 3.080 | ||||
| 21/01/2025 | 0.108 | 5.030 | 0 | 1,850,000 | 3.080 | ||||
| 20/01/2025 | 0.106 | 5.000 | 0 | 1,850,000 | 3.080 | ||||
| 17/01/2025 | 0.101 | 4.920 | 0 | 1,850,000 | 3.080 | ||||
| 16/01/2025 | 0.106 | 5.000 | 0 | 1,850,000 | 3.080 | ||||
| 15/01/2025 | 0.099 | 4.930 | 20,000 | 1,850,000 | 3.080 | 20,000 | 0.099 | ||
| 14/01/2025 | 0.095 | 4.880 | 0 | 1,870,000 | 3.120 | ||||
| 13/01/2025 | 0.093 | 4.850 | 920,000 | 1,870,000 | 3.120 | 910,000 | 0.090 | ||
| 10/01/2025 | 0.097 | 4.870 | 0 | 2,780,000 | 4.630 | ||||
| 09/01/2025 | 0.097 | 4.880 | 460,000 | 2,780,000 | 4.630 | 460,000 | 0.096 | ||
| 08/01/2025 | 0.102 | 4.940 | 1,510,000 | 3,240,000 | 5.400 | 1,500,000 | 0.106 | ||
| 07/01/2025 | 0.094 | 4.910 | 0 | 4,740,000 | 7.900 | ||||
| 06/01/2025 | 0.094 | 4.890 | 0 | 4,740,000 | 7.900 | ||||
| 03/01/2025 | 0.094 | 4.890 | 0 | 4,740,000 | 7.900 | ||||
| 02/01/2025 | 0.094 | 4.850 | 0 | 4,740,000 | 7.900 | ||||
| 31/12/2024 | 0.111 | 5.055 | 0 | 4,740,000 | 7.900 | ||||
| 30/12/2024 | 0.108 | 5.015 | 0 | 4,740,000 | 7.900 | ||||
| 27/12/2024 | 0.107 | 5.005 | 0 | 4,740,000 | 7.900 | ||||
| 24/12/2024 | 0.107 | 4.995 | 0 | 4,740,000 | 7.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |