Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58003 UB#C MOBRP2504B (R BEAR)
Nominal 
0.115 +0.008 (+7.477%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.107 | 74.800 | 45,000 | 70,000 | 0.070 | 5,000 | 0.105 | 40,000 | 0.107 |
| 09/01/2025 | 0.101 | 75.250 | 0 | 35,000 | 0.030 | ||||
| 08/01/2025 | 0.099 | 75.300 | 0 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.099 | 75.600 | 0 | 35,000 | 0.030 | ||||
| 06/01/2025 | 0.094 | 75.900 | 0 | 35,000 | 0.030 | ||||
| 03/01/2025 | 0.093 | 75.850 | 5,000 | 35,000 | 0.030 | 5,000 | 0.093 | ||
| 02/01/2025 | 0.098 | 75.600 | 5,000 | 40,000 | 0.040 | 5,000 | 0.098 | ||
| 31/12/2024 | 0.090 | 76.600 | 0 | 35,000 | 0.030 | ||||
| 30/12/2024 | 0.091 | 76.150 | 0 | 35,000 | 0.030 | ||||
| 27/12/2024 | 0.092 | 76.000 | 75,000 | 35,000 | 0.030 | 75,000 | 0.091 | ||
| 24/12/2024 | 0.093 | 76.050 | 0 | 110,000 | 0.110 | ||||
| 23/12/2024 | 0.096 | 75.750 | 225,000 | 110,000 | 0.110 | 225,000 | 0.099 | ||
| 20/12/2024 | 0.100 | 75.350 | 600,000 | 335,000 | 0.340 | 300,000 | 0.101 | ||
| 19/12/2024 | 0.096 | 75.500 | 0 | 35,000 | 0.030 | ||||
| 18/12/2024 | 0.096 | 75.650 | 400,000 | 35,000 | 0.030 | 200,000 | 0.096 | 200,000 | 0.097 |
| 17/12/2024 | 0.100 | 75.100 | 5,000 | 35,000 | 0.030 | 5,000 | 0.100 | ||
| 16/12/2024 | 0.106 | 74.850 | 5,000 | 30,000 | 0.030 | 5,000 | 0.104 | ||
| 13/12/2024 | 0.109 | 74.050 | 0 | 25,000 | 0.030 | ||||
| 12/12/2024 | 0.106 | 74.550 | 0 | 25,000 | 0.030 | ||||
| 11/12/2024 | 0.106 | 74.100 | 10,000 | 25,000 | 0.030 | 5,000 | 0.104 | 5,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |