Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.026 | 3.840 | 11,280,000 | 17,710,000 | 17.710 | 2,590,000 | 0.027 | 4,650,000 | 0.029 |
24/06/2024 | 0.026 | 3.840 | 16,310,000 | 15,650,000 | 15.650 | 8,190,000 | 0.023 | 7,160,000 | 0.023 |
21/06/2024 | 0.024 | 3.800 | 6,010,000 | 16,680,000 | 16.680 | 1,070,000 | 0.025 | 4,100,000 | 0.025 |
20/06/2024 | 0.030 | 3.890 | 9,790,000 | 13,650,000 | 13.650 | 3,190,000 | 0.031 | 5,080,000 | 0.030 |
19/06/2024 | 0.033 | 3.920 | 10,540,000 | 11,760,000 | 11.760 | 1,550,000 | 0.031 | 6,430,000 | 0.030 |
18/06/2024 | 0.025 | 3.800 | 760,000 | 6,880,000 | 6.880 | 760,000 | 0.025 | ||
17/06/2024 | 0.023 | 3.780 | 0 | 6,120,000 | 6.120 | ||||
14/06/2024 | 0.023 | 3.740 | 20,000 | 6,120,000 | 6.120 | 20,000 | 0.023 | ||
13/06/2024 | 0.023 | 3.730 | 180,000 | 6,100,000 | 6.100 | 140,000 | 0.021 | 40,000 | 0.023 |
12/06/2024 | 0.020 | 3.700 | 140,000 | 6,200,000 | 6.200 | 140,000 | 0.020 | ||
11/06/2024 | 0.023 | 3.720 | 1,400,000 | 6,340,000 | 6.340 | 1,400,000 | 0.023 | ||
07/06/2024 | 0.027 | 3.790 | 2,680,000 | 7,740,000 | 7.740 | 1,380,000 | 0.028 | 1,300,000 | 0.027 |
06/06/2024 | 0.027 | 3.760 | 8,130,000 | 7,820,000 | 7.820 | 4,040,000 | 0.027 | 4,090,000 | 0.027 |
05/06/2024 | 0.025 | 3.740 | 1,440,000 | 7,770,000 | 7.770 | 100,000 | 0.025 | 1,240,000 | 0.026 |
04/06/2024 | 0.023 | 3.720 | 2,900,000 | 6,630,000 | 6.630 | 2,900,000 | 0.023 | ||
03/06/2024 | 0.025 | 3.730 | 1,200,000 | 9,530,000 | 9.530 | 1,200,000 | 0.025 | ||
31/05/2024 | 0.023 | 3.700 | 2,310,000 | 10,730,000 | 10.730 | 110,000 | 0.023 | 2,200,000 | 0.027 |
30/05/2024 | 0.023 | 3.710 | 310,000 | 8,640,000 | 8.640 | 310,000 | 0.025 | ||
29/05/2024 | 0.029 | 3.780 | 2,260,000 | 8,950,000 | 8.950 | 560,000 | 0.029 | 1,600,000 | 0.030 |
28/05/2024 | 0.034 | 3.860 | 60,000 | 7,910,000 | 7.910 | 60,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |