Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.047 | 37.100 | 0 | 2,400,000 | 4.000 | ||||
28/06/2024 | 0.039 | 35.950 | 1,070,000 | 2,400,000 | 4.000 | 425,000 | 0.041 | 500,000 | 0.040 |
27/06/2024 | 0.033 | 35.150 | 2,680,000 | 2,325,000 | 3.875 | 500,000 | 0.039 | 1,190,000 | 0.036 |
26/06/2024 | 0.052 | 37.209 | 300,000 | 1,635,000 | 2.725 | 300,000 | 0.052 | ||
25/06/2024 | 0.048 | 37.009 | 100,000 | 1,335,000 | 2.225 | 100,000 | 0.047 | ||
24/06/2024 | 0.052 | 37.059 | 0 | 1,435,000 | 2.392 | ||||
21/06/2024 | 0.054 | 37.059 | 0 | 1,435,000 | 2.392 | ||||
20/06/2024 | 0.056 | 37.809 | 150,000 | 1,435,000 | 2.392 | 150,000 | 0.056 | ||
19/06/2024 | 0.052 | 37.409 | 0 | 1,285,000 | 2.142 | ||||
18/06/2024 | 0.045 | 36.409 | 200,000 | 1,285,000 | 2.142 | 20,000 | 0.044 | 180,000 | 0.044 |
17/06/2024 | 0.047 | 36.259 | 80,000 | 1,125,000 | 1.875 | 80,000 | 0.051 | ||
14/06/2024 | 0.051 | 37.109 | 0 | 1,045,000 | 1.742 | ||||
13/06/2024 | 0.050 | 37.109 | 50,000 | 1,045,000 | 1.742 | 50,000 | 0.050 | ||
12/06/2024 | 0.053 | 37.109 | 60,000 | 1,095,000 | 1.825 | 60,000 | 0.053 | ||
11/06/2024 | 0.045 | 36.109 | 0 | 1,155,000 | 1.925 | ||||
07/06/2024 | 0.051 | 37.309 | 0 | 1,155,000 | 1.925 | ||||
06/06/2024 | 0.050 | 36.759 | 105,000 | 1,155,000 | 1.925 | 105,000 | 0.050 | ||
05/06/2024 | 0.041 | 35.559 | 70,000 | 1,260,000 | 2.100 | 70,000 | 0.042 | ||
04/06/2024 | 0.038 | 35.159 | 200,000 | 1,330,000 | 2.217 | 200,000 | 0.038 | ||
03/06/2024 | 0.042 | 35.609 | 900,000 | 1,130,000 | 1.883 | 75,000 | 0.042 | 825,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |