58085 EA#C MOBRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58085 EA#C MOBRC2612A (R BULL)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.219	81.900	0	50,000	0.062
11/03/2025	0.221	82.600	0	50,000	0.062
10/03/2025	0.220	83.100	0	50,000	0.062
07/03/2025	0.220	83.550	0	50,000	0.062
06/03/2025	0.214	82.200	0	50,000	0.062
05/03/2025	0.207	81.250	0	50,000	0.062
04/03/2025	0.196	79.500	0	50,000	0.062
03/03/2025	0.196	78.800	0	50,000	0.062
28/02/2025	0.197	79.000	0	50,000	0.062
27/02/2025	0.197	78.750	0	50,000	0.062
26/02/2025	0.197	79.000	0	50,000	0.062
25/02/2025	0.206	80.150	0	50,000	0.062
24/02/2025	0.219	81.100	0	50,000	0.062
21/02/2025	0.219	82.500	0	50,000	0.062
20/02/2025	0.188	80.100	0	50,000	0.062
19/02/2025	0.188	80.750	0	50,000	0.062
18/02/2025	0.187	80.500	0	50,000	0.062
17/02/2025	0.186	80.250	0	50,000	0.062
14/02/2025	0.177	79.900	0	50,000	0.062
13/02/2025	0.163	78.000	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.