Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58136 HS#ALIBARC2507N (R BULL)
Nominal 
0.019 -0.021 (-52.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.040 | 90.550 | 30,160,000 | 3,780,000 | 6.300 | 15,190,000 | 0.036 | 14,910,000 | 0.036 |
| 12/11/2024 | 0.038 | 90.550 | 50,200,000 | 4,060,000 | 6.770 | 22,640,000 | 0.059 | 22,380,000 | 0.062 |
| 11/11/2024 | 0.076 | 94.100 | 40,930,000 | 4,320,000 | 7.200 | 17,770,000 | 0.069 | 16,540,000 | 0.066 |
| 08/11/2024 | 0.082 | 94.000 | 43,280,000 | 5,550,000 | 9.250 | 19,380,000 | 0.096 | 18,670,000 | 0.095 |
| 07/11/2024 | 0.096 | 95.650 | 42,450,000 | 6,260,000 | 10.430 | 18,110,000 | 0.086 | 20,970,000 | 0.085 |
| 06/11/2024 | 0.082 | 94.400 | 23,050,000 | 3,400,000 | 5.670 | 10,360,000 | 0.090 | 11,120,000 | 0.090 |
| 05/11/2024 | 0.124 | 98.400 | 40,760,000 | 2,640,000 | 4.400 | 18,330,000 | 0.113 | 19,060,000 | 0.113 |
| 04/11/2024 | 0.101 | 96.050 | 21,350,000 | 1,910,000 | 3.180 | 10,690,000 | 0.102 | 10,360,000 | 0.101 |
| 01/11/2024 | 0.091 | 95.000 | 19,200,000 | 2,240,000 | 3.730 | 8,550,000 | 0.088 | 9,990,000 | 0.089 |
| 31/10/2024 | 0.094 | 94.550 | 20,040,000 | 800,000 | 1.330 | 9,570,000 | 0.104 | 10,370,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |