Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58172 JP#TENCTRP2712D (R BEAR)
Nominal 
0.065 +0.001 (+1.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.064 | 403.800 | 3,340,000 | 1,045,000 | 1.045 | 1,850,000 | 0.072 | 800,000 | 0.076 |
| 12/11/2024 | 0.067 | 403.800 | 6,605,000 | 2,095,000 | 2.095 | 3,060,000 | 0.059 | 2,635,000 | 0.061 |
| 11/11/2024 | 0.055 | 413.200 | 5,545,000 | 2,520,000 | 2.520 | 2,680,000 | 0.056 | 1,385,000 | 0.058 |
| 08/11/2024 | 0.041 | 420.800 | 19,850,000 | 3,815,000 | 3.815 | 5,555,000 | 0.032 | 9,370,000 | 0.031 |
| 07/11/2024 | 0.033 | 428.400 | 440,000 | 0 | 0.000 | 220,000 | 0.038 | 220,000 | 0.045 |
| 06/11/2024 | 0.043 | 419.800 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.036 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.047 | 419.000 | 2,130,000 | 0 | 0.000 | 1,095,000 | 0.046 | 1,035,000 | 0.045 |
| 01/11/2024 | 0.046 | 419.200 | 2,365,000 | 60,000 | 0.060 | 1,275,000 | 0.051 | 1,090,000 | 0.051 |
| 31/10/2024 | 0.061 | 404.600 | 655,000 | 245,000 | 0.245 | 205,000 | 0.051 | 450,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |