Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58350 CT#HSTECRP2712B (R BEAR)
Nominal 
0.123 +0.007 (+6.034%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.116 | 4,260.820 | 1,080,000 | 1,120,000 | 1.120 | 370,000 | 0.112 | 690,000 | 0.109 |
| 09/01/2025 | 0.107 | 4,311.540 | 600,000 | 800,000 | 0.800 | 300,000 | 0.107 | 300,000 | 0.106 |
| 08/01/2025 | 0.111 | 4,307.400 | 1,220,000 | 800,000 | 0.800 | 880,000 | 0.110 | 340,000 | 0.112 |
| 07/01/2025 | 0.101 | 4,354.800 | 2,320,000 | 1,340,000 | 1.340 | 1,270,000 | 0.107 | 1,050,000 | 0.102 |
| 06/01/2025 | 0.094 | 4,395.080 | 1,100,000 | 1,560,000 | 1.560 | 520,000 | 0.091 | 580,000 | 0.089 |
| 03/01/2025 | 0.094 | 4,403.120 | 2,080,000 | 1,500,000 | 1.500 | 790,000 | 0.095 | 1,260,000 | 0.092 |
| 02/01/2025 | 0.102 | 4,357.530 | 2,420,000 | 1,030,000 | 1.030 | 1,760,000 | 0.095 | 660,000 | 0.094 |
| 31/12/2024 | 0.078 | 4,468.110 | 560,000 | 2,130,000 | 2.130 | 250,000 | 0.077 | 310,000 | 0.077 |
| 30/12/2024 | 0.074 | 4,500.600 | 1,260,000 | 2,070,000 | 2.070 | 800,000 | 0.073 | 440,000 | 0.073 |
| 27/12/2024 | 0.069 | 4,538.590 | 2,530,000 | 2,430,000 | 2.430 | 1,170,000 | 0.067 | 1,360,000 | 0.066 |
| 24/12/2024 | 0.075 | 4,507.650 | 930,000 | 2,240,000 | 2.240 | 440,000 | 0.077 | 490,000 | 0.076 |
| 23/12/2024 | 0.083 | 4,457.850 | 500,000 | 2,190,000 | 2.190 | 70,000 | 0.085 | 430,000 | 0.082 |
| 20/12/2024 | 0.083 | 4,444.190 | 650,000 | 1,830,000 | 1.830 | 290,000 | 0.083 | 360,000 | 0.082 |
| 19/12/2024 | 0.086 | 4,439.470 | 1,960,000 | 1,760,000 | 1.760 | 560,000 | 0.088 | 1,330,000 | 0.090 |
| 18/12/2024 | 0.082 | 4,468.850 | 7,050,000 | 990,000 | 0.990 | 3,320,000 | 0.082 | 3,730,000 | 0.083 |
| 17/12/2024 | 0.094 | 4,389.080 | 2,140,000 | 580,000 | 0.580 | 1,160,000 | 0.092 | 920,000 | 0.093 |
| 16/12/2024 | 0.092 | 4,414.700 | 1,250,000 | 820,000 | 0.820 | 570,000 | 0.089 | 680,000 | 0.089 |
| 13/12/2024 | 0.084 | 4,479.600 | 5,000,000 | 710,000 | 0.710 | 2,450,000 | 0.076 | 2,510,000 | 0.075 |
| 12/12/2024 | 0.062 | 4,600.820 | 4,600,000 | 650,000 | 0.650 | 2,170,000 | 0.059 | 2,430,000 | 0.058 |
| 11/12/2024 | 0.073 | 4,531.580 | 670,000 | 390,000 | 0.390 | 310,000 | 0.071 | 360,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |