58455 SG#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58455 SG#C MOBRC2710E (R BULL)

Nominal

0.171 +0.005 (+3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.171	76.050	0	1,355,000	2.258
23/12/2024	0.166	75.750	0	1,355,000	2.258
20/12/2024	0.165	75.350	0	1,355,000	2.258
19/12/2024	0.165	75.500	0	1,355,000	2.258
18/12/2024	0.165	75.650	60,000	1,355,000	2.258			60,000	0.165
17/12/2024	0.159	75.100	0	1,295,000	2.158
16/12/2024	0.156	74.850	65,000	1,295,000	2.158			65,000	0.161
13/12/2024	0.152	74.050	5,000	1,230,000	2.050	5,000	0.152
12/12/2024	0.154	74.550	905,000	1,235,000	2.058	515,000	0.154	385,000	0.155
11/12/2024	0.152	74.100	7,000,000	1,365,000	2.275	6,995,000	0.154
10/12/2024	0.149	73.800	605,000	8,360,000	13.933	65,000	0.153	320,000	0.151
09/12/2024	0.150	74.000	1,185,000	8,105,000	13.508	935,000	0.146	185,000	0.150
06/12/2024	0.143	72.750	370,000	8,855,000	14.758			350,000	0.142
05/12/2024	0.139	72.500	100,000	8,505,000	14.175			100,000	0.139
04/12/2024	0.137	72.500	0	8,405,000	14.008
03/12/2024	0.133	72.250	15,000	8,405,000	14.008			15,000	0.131
02/12/2024	0.136	72.300	700,000	8,390,000	13.983	600,000	0.136
29/11/2024	0.137	72.300	100,000	8,990,000	14.983
28/11/2024	0.134	71.650	970,000	8,990,000	14.983			30,000	0.135
27/11/2024	0.135	72.000	555,000	8,960,000	14.933	300,000	0.130	255,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.