Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.255 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.250 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.248 | 55.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.248 | 55.950 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.245 | 56.300 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.255 | 55.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.250 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.250 | 55.500 | 20,000 | 0 | 0.000 | 20,000 | 0.248 | ||
13/06/2024 | 0.242 | 56.600 | 0 | 20,000 | 0.050 | ||||
12/06/2024 | 0.242 | 56.300 | 0 | 20,000 | 0.050 | ||||
11/06/2024 | 0.233 | 57.200 | 0 | 20,000 | 0.050 | ||||
07/06/2024 | 0.224 | 58.350 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.224 | 600,000 | 0.222 |
06/06/2024 | 0.216 | 59.050 | 0 | 20,000 | 0.050 | ||||
05/06/2024 | 0.216 | 59.150 | 0 | 20,000 | 0.050 | ||||
04/06/2024 | 0.218 | 58.900 | 100,000 | 20,000 | 0.050 | 100,000 | 0.220 | ||
03/06/2024 | 0.207 | 59.850 | 0 | 120,000 | 0.300 | ||||
31/05/2024 | 0.205 | 60.450 | 0 | 120,000 | 0.300 | ||||
30/05/2024 | 0.207 | 59.800 | 0 | 120,000 | 0.300 | ||||
29/05/2024 | 0.199 | 60.400 | 0 | 120,000 | 0.300 | ||||
28/05/2024 | 0.199 | 60.459 | 0 | 120,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |