Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.073 | 70.600 | 0 | 640,000 | 0.640 | ||||
26/09/2024 | 0.078 | 70.000 | 0 | 640,000 | 0.640 | ||||
25/09/2024 | 0.078 | 69.900 | 0 | 640,000 | 0.640 | ||||
24/09/2024 | 0.078 | 70.100 | 0 | 640,000 | 0.640 | ||||
23/09/2024 | 0.087 | 68.950 | 0 | 640,000 | 0.640 | ||||
20/09/2024 | 0.086 | 68.950 | 120,000 | 640,000 | 0.640 | 120,000 | 0.087 | ||
19/09/2024 | 0.093 | 68.550 | 0 | 520,000 | 0.520 | ||||
17/09/2024 | 0.098 | 68.150 | 0 | 520,000 | 0.520 | ||||
16/09/2024 | 0.106 | 67.250 | 0 | 520,000 | 0.520 | ||||
13/09/2024 | 0.104 | 67.300 | 40,000 | 520,000 | 0.520 | 40,000 | 0.104 | ||
12/09/2024 | 0.108 | 66.950 | 120,000 | 480,000 | 0.480 | 120,000 | 0.109 | ||
11/09/2024 | 0.113 | 66.550 | 0 | 360,000 | 0.360 | ||||
10/09/2024 | 0.102 | 67.500 | 0 | 360,000 | 0.360 | ||||
09/09/2024 | 0.107 | 67.050 | 0 | 360,000 | 0.360 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 67.500 | 0 | 360,000 | 0.360 | ||||
04/09/2024 | 0.106 | 67.050 | 0 | 360,000 | 0.360 | ||||
03/09/2024 | 0.095 | 67.950 | 0 | 360,000 | 0.360 | ||||
02/09/2024 | 0.094 | 68.350 | 360,000 | 360,000 | 0.360 | 360,000 | 0.095 | ||
30/08/2024 | 0.090 | 68.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |