Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.107 | 152.000 | 12,910,000 | 990,000 | 0.660 | 1,965,000 | 0.104 | 2,010,000 | 0.143 |
26/09/2024 | 0.235 | 138.500 | 28,475,000 | 945,000 | 0.630 | 13,400,000 | 0.313 | 13,105,000 | 0.313 |
25/09/2024 | 0.360 | 125.800 | 55,815,000 | 1,240,000 | 0.827 | 26,965,000 | 0.340 | 27,660,000 | 0.341 |
24/09/2024 | 0.365 | 124.600 | 9,400,000 | 545,000 | 0.363 | 4,620,000 | 0.413 | 4,655,000 | 0.411 |
23/09/2024 | 0.475 | 113.100 | 660,000 | 510,000 | 0.340 | 145,000 | 0.460 | 515,000 | 0.462 |
20/09/2024 | 0.490 | 112.600 | 730,000 | 140,000 | 0.093 | 300,000 | 0.490 | 400,000 | 0.490 |
19/09/2024 | 0.495 | 111.800 | 115,000 | 40,000 | 0.027 | 115,000 | 0.501 | ||
17/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
16/09/2024 | 0.570 | 103.400 | 0 | 155,000 | 0.103 | ||||
13/09/2024 | 0.570 | 104.300 | 0 | 155,000 | 0.103 | ||||
12/09/2024 | 0.570 | 104.400 | 0 | 155,000 | 0.103 | ||||
11/09/2024 | 0.580 | 101.900 | 0 | 155,000 | 0.103 | ||||
10/09/2024 | 0.580 | 102.400 | 0 | 155,000 | 0.103 | ||||
09/09/2024 | 0.580 | 101.200 | 0 | 155,000 | 0.103 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.550 | 104.300 | 0 | 155,000 | 0.103 | ||||
04/09/2024 | 0.540 | 105.800 | 0 | 155,000 | 0.103 | ||||
03/09/2024 | 0.540 | 104.900 | 0 | 155,000 | 0.103 | ||||
02/09/2024 | 0.540 | 105.100 | 0 | 155,000 | 0.103 | ||||
30/08/2024 | 0.520 | 107.200 | 50,000 | 155,000 | 0.103 | 50,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |