Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58625 UB#HSI RP2809N (R BEAR)
Nominal 
0.039 +0.003 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.036 | 25,801.770 | 1,440,000 | 100,000 | 0.050 | 670,000 | 0.042 | 770,000 | 0.041 |
| 19/12/2025 | 0.045 | 25,690.530 | 1,800,000 | 0 | 0.000 | 900,000 | 0.046 | 900,000 | 0.050 |
| 18/12/2025 | 0.064 | 25,498.130 | 1,000,000 | 0 | 0.000 | 500,000 | 0.068 | 500,000 | 0.077 |
| 17/12/2025 | 0.067 | 25,468.780 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.066 | 1,500,000 | 0.072 |
| 16/12/2025 | 0.086 | 25,235.410 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |