Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.041 | 4.750 | 2,960,000 | 590,000 | 0.983 | 1,280,000 | 0.042 | 1,480,000 | 0.041 |
28/06/2024 | 0.032 | 4.640 | 50,000 | 390,000 | 0.650 | 50,000 | 0.034 | ||
27/06/2024 | 0.028 | 4.570 | 0 | 340,000 | 0.567 | ||||
26/06/2024 | 0.030 | 4.620 | 0 | 340,000 | 0.567 | ||||
25/06/2024 | 0.027 | 4.580 | 670,000 | 340,000 | 0.567 | 670,000 | 0.031 | ||
24/06/2024 | 0.026 | 4.560 | 880,000 | 1,010,000 | 1.683 | 780,000 | 0.025 | ||
21/06/2024 | 0.025 | 4.520 | 0 | 230,000 | 0.383 | ||||
20/06/2024 | 0.029 | 4.580 | 110,000 | 230,000 | 0.383 | 70,000 | 0.029 | 40,000 | 0.028 |
19/06/2024 | 0.028 | 4.550 | 140,000 | 260,000 | 0.433 | 140,000 | 0.028 | ||
18/06/2024 | 0.019 | 4.390 | 0 | 120,000 | 0.200 | ||||
17/06/2024 | 0.018 | 4.330 | 0 | 120,000 | 0.200 | ||||
14/06/2024 | 0.018 | 4.340 | 0 | 120,000 | 0.200 | ||||
13/06/2024 | 0.016 | 4.320 | 0 | 120,000 | 0.200 | ||||
12/06/2024 | 0.015 | 4.320 | 0 | 120,000 | 0.200 | ||||
11/06/2024 | 0.016 | 4.360 | 0 | 120,000 | 0.200 | ||||
07/06/2024 | 0.017 | 4.420 | 0 | 120,000 | 0.200 | ||||
06/06/2024 | 0.017 | 4.370 | 0 | 120,000 | 0.200 | ||||
05/06/2024 | 0.018 | 4.410 | 0 | 120,000 | 0.200 | ||||
04/06/2024 | 0.020 | 4.430 | 80,000 | 120,000 | 0.200 | 80,000 | 0.020 | ||
03/06/2024 | 0.022 | 4.470 | 100,000 | 40,000 | 0.067 | 50,000 | 0.022 | 50,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |