Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.032 | 68.300 | 2,856,000 | ||||||
27/06/2024 | 0.030 | 68.300 | 4,436,000 | 10,416,000 | 17.360 | 3,048,000 | 0.028 | 1,300,000 | 0.027 |
26/06/2024 | 0.031 | 68.300 | 9,976,000 | 12,164,000 | 20.273 | 7,220,000 | 0.032 | 2,696,000 | 0.031 |
25/06/2024 | 0.031 | 68.400 | 2,668,000 | 16,688,000 | 27.813 | 144,000 | 0.031 | 2,524,000 | 0.032 |
24/06/2024 | 0.027 | 67.850 | 7,876,000 | 14,308,000 | 23.847 | 2,560,000 | 0.026 | 4,036,000 | 0.026 |
21/06/2024 | 0.030 | 68.150 | 1,716,000 | 12,832,000 | 21.387 | 1,668,000 | 0.030 | 48,000 | 0.030 |
20/06/2024 | 0.033 | 68.500 | 1,952,000 | 14,452,000 | 24.087 | 408,000 | 0.034 | 1,332,000 | 0.033 |
19/06/2024 | 0.033 | 68.550 | 3,808,000 | 13,528,000 | 22.547 | 572,000 | 0.033 | 3,084,000 | 0.034 |
18/06/2024 | 0.030 | 67.950 | 4,572,000 | 11,016,000 | 18.360 | 2,392,000 | 0.027 | 2,004,000 | 0.030 |
17/06/2024 | 0.027 | 67.600 | 8,548,000 | 11,404,000 | 19.007 | 576,000 | 0.027 | 7,592,000 | 0.027 |
14/06/2024 | 0.025 | 67.150 | 5,480,000 | 4,388,000 | 7.313 | 3,344,000 | 0.024 | 1,776,000 | 0.025 |
13/06/2024 | 0.029 | 67.900 | 2,624,000 | 5,956,000 | 9.927 | 1,620,000 | 0.027 | 1,004,000 | 0.029 |
12/06/2024 | 0.031 | 68.150 | 4,520,000 | 6,572,000 | 10.953 | 3,276,000 | 0.024 | 1,024,000 | 0.030 |
11/06/2024 | 0.033 | 68.500 | 500,000 | 8,824,000 | 14.707 | 500,000 | 0.035 | ||
07/06/2024 | 0.036 | 68.750 | 2,724,000 | 8,324,000 | 13.873 | 456,000 | 0.037 | 2,168,000 | 0.037 |
06/06/2024 | 0.034 | 68.500 | 2,124,000 | 6,612,000 | 11.020 | 160,000 | 0.034 | 1,784,000 | 0.034 |
05/06/2024 | 0.032 | 68.100 | 5,872,000 | 4,988,000 | 8.313 | 4,292,000 | 0.033 | 1,324,000 | 0.034 |
04/06/2024 | 0.036 | 68.500 | 1,772,000 | 7,956,000 | 13.260 | 592,000 | 0.039 | 1,124,000 | 0.040 |
03/06/2024 | 0.040 | 69.150 | 4,740,000 | 7,424,000 | 12.373 | 784,000 | 0.041 | 3,456,000 | 0.041 |
31/05/2024 | 0.036 | 68.650 | 3,192,000 | 4,752,000 | 7.920 | 800,000 | 0.037 | 2,252,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |