Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.074 | 308.600 | 5,795,000 | 1,360,000 | 1.700 | 1,475,000 | 0.089 | 2,835,000 | 0.092 |
26/09/2024 | 0.132 | 278.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.160 | 262.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.169 | 258.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.203 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.203 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.209 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.234 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.239 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.235 | 224.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.240 | 221.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.238 | 220.800 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.233 | 223.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.226 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.219 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.218 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.213 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.213 | 232.440 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.205 | 236.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |