58652 UB#ICBC RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58652 UB#ICBC RP2412A (R BEAR)

Nominal

0.026 -0.012 (-31.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.026	5.150	190,000
23/12/2024	0.038	5.080	100,000	170,000	0.280			100,000	0.038
20/12/2024	0.059	4.840	0	70,000	0.120
19/12/2024	0.060	4.820	0	70,000	0.120
18/12/2024	0.059	4.860	0	70,000	0.120
17/12/2024	0.059	4.850	0	70,000	0.120
16/12/2024	0.059	4.860	170,000	70,000	0.120	170,000	0.058
13/12/2024	0.066	4.780	0	240,000	0.400
12/12/2024	0.063	4.840	0	240,000	0.400
11/12/2024	0.064	4.790	0	240,000	0.400
10/12/2024	0.064	4.820	20,000	240,000	0.400			20,000	0.061
09/12/2024	0.065	4.820	0	220,000	0.370
06/12/2024	0.071	4.750	0	220,000	0.370
05/12/2024	0.076	4.680	60,000	220,000	0.370	30,000	0.073	30,000	0.076
04/12/2024	0.073	4.730	0	220,000	0.370
03/12/2024	0.077	4.720	0	220,000	0.370
02/12/2024	0.084	4.610	70,000	220,000	0.370	20,000	0.081	50,000	0.083
29/11/2024	0.090	4.560	100,000	190,000	0.320	100,000	0.090
28/11/2024	0.090	4.550	0	290,000	0.480
27/11/2024	0.086	4.620	0	290,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.