58670 UB#LIAUTRP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58670 UB#LIAUTRP2612B (R BEAR)

Nominal

0.081 -0.002 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.081	94.600	0	12,755,000	12.750
23/12/2024	0.083	93.800	0	12,755,000	12.750
20/12/2024	0.083	93.250	2,935,000	12,755,000	12.750	455,000	0.082	2,435,000	0.084
19/12/2024	0.088	91.050	2,050,000	10,775,000	10.780	975,000	0.089	1,025,000	0.090
18/12/2024	0.089	89.900	3,335,000	10,725,000	10.720	35,000	0.088	3,300,000	0.091
17/12/2024	0.098	85.250	5,035,000	7,460,000	7.460			5,035,000	0.098
16/12/2024	0.098	85.450	130,000	2,425,000	2.430	20,000	0.097	110,000	0.098
13/12/2024	0.096	85.950	525,000	2,335,000	2.330	20,000	0.094	505,000	0.094
12/12/2024	0.089	90.400	0	1,850,000	1.850
11/12/2024	0.091	88.600	0	1,850,000	1.850
10/12/2024	0.088	90.050	0	1,850,000	1.850
09/12/2024	0.085	91.900	50,000	1,850,000	1.850	50,000	0.085
06/12/2024	0.093	88.250	0	1,900,000	1.900
05/12/2024	0.095	86.250	20,000	1,900,000	1.900	20,000	0.094
04/12/2024	0.092	87.850	400,000	1,920,000	1.920			400,000	0.091
03/12/2024	0.093	88.050	460,000	1,520,000	1.520	400,000	0.093	60,000	0.091
02/12/2024	0.091	88.750	400,000	1,860,000	1.860			400,000	0.093
29/11/2024	0.086	91.100	620,000	1,460,000	1.460	500,000	0.086	120,000	0.086
28/11/2024	0.091	87.750	0	1,840,000	1.840
27/11/2024	0.090	88.500	140,000	1,840,000	1.840	120,000	0.092	20,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.