58671 HS#XTAPIRC2607B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58671 HS#XTAPIRC2607B

Nominal

0.191 -0.015 (-7.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.206	9.880	0	0	0.000
19/12/2025	0.193	9.760	800,000	0	0.000	400,000	0.180	400,000	0.179
18/12/2025	0.140	9.220	600,000	0	0.000	400,000	0.141	200,000	0.146
17/12/2025	0.145	9.260	200,000	200,000	0.500			200,000	0.145
16/12/2025	0.130	9.130	220,000	0	0.000	220,000	0.131
15/12/2025	0.147	9.280	420,000	220,000	0.550	200,000	0.137	220,000	0.146
12/12/2025	0.181	9.500	200,000	200,000	0.500			200,000	0.187
11/12/2025	0.165	9.460	0	0	0.000
10/12/2025	0.165	9.490	0	0	0.000
09/12/2025	0.153	9.390	0	0	0.000
08/12/2025	0.169	9.520	0	0	0.000
05/12/2025	0.163	9.450	60,000	0	0.000	60,000	0.162
04/12/2025	0.123	9.140	70,000	60,000	0.150	10,000	0.121	60,000	0.121
03/12/2025	0.149	9.340	0	10,000	0.030
02/12/2025	0.215	9.950	0	10,000	0.030
01/12/2025	0.221	10.060	0	10,000	0.030
28/11/2025	0.219	10.010	0	10,000	0.030
27/11/2025	0.218	10.000	610,000	10,000	0.030	600,000	0.223	10,000	0.218
26/11/2025	0.225	10.040	600,000	600,000	1.500			600,000	0.237
25/11/2025	0.233	10.150	20,000	0	0.000	20,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.