58760 JP#XIAMIRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#XIAMIRC2506G (R BULL)

Nominal

0.070 -0.013 (-15.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.083	28.900	25,610,000	23,910,000	29.888	3,660,000	0.065	4,650,000	0.067
12/11/2024	0.070	28.450	25,430,000	22,920,000	28.650	4,960,000	0.077	4,160,000	0.079
11/11/2024	0.089	29.300	64,630,000	23,720,000	29.650	16,620,000	0.090	2,750,000	0.074
08/11/2024	0.071	28.300	45,270,000	37,590,000	46.988	400,000	0.074	14,480,000	0.077
07/11/2024	0.056	27.850	120,730,000	23,510,000	29.388	48,000,000	0.052	32,250,000	0.042
06/11/2024	0.053	27.600	69,240,000	39,260,000	49.075	11,010,000	0.054	40,920,000	0.055
05/11/2024	0.068	28.200	22,980,000	9,350,000	11.688	3,550,000	0.061	12,900,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.