58767 SG#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58767 SG#XIAMIRP2812H (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.285	39.800	0	882,000	0.735
19/12/2025	0.285	40.540	3,370,000	882,000	0.735	3,370,000	0.285
18/12/2025	0.280	40.200	178,000	4,252,000	3.543	178,000	0.280
17/12/2025	0.275	41.220	40,000	4,430,000	3.692	18,000	0.275
16/12/2025	0.265	40.900	0	4,448,000	3.707
15/12/2025	0.255	41.840	0	4,448,000	3.707
12/12/2025	0.255	42.960	0	4,448,000	3.707
11/12/2025	0.265	42.180	3,688,000	4,448,000	3.707	300,000	0.265	3,388,000	0.267
10/12/2025	0.270	41.780	0	1,360,000	1.133
09/12/2025	0.280	41.260	178,000	1,360,000	1.133			178,000	0.280
08/12/2025	0.260	42.580	0	1,182,000	0.985
05/12/2025	0.260	42.780	0	1,182,000	0.985
04/12/2025	0.275	41.980	0	1,182,000	0.985
03/12/2025	0.275	40.220	0	1,182,000	0.985
02/12/2025	0.275	40.700	0	1,182,000	0.985
01/12/2025	0.275	40.300	0	1,182,000	0.985
28/11/2025	0.275	41.020	0	1,182,000	0.985
27/11/2025	0.275	41.100	2,000	1,182,000	0.985
26/11/2025	0.285	40.100	0	1,182,000	0.985
25/11/2025	0.285	40.340	0	1,182,000	0.985

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.