58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.128 -0.021 (-14.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.149	25,530.510	0	150,000	0.040
10/12/2025	0.150	25,540.780	400,000	150,000	0.040	400,000	0.160
09/12/2025	0.154	25,434.230	100,000	550,000	0.140	100,000	0.151
08/12/2025	0.136	25,765.360	0	650,000	0.160
05/12/2025	0.121	26,085.080	0	650,000	0.160
04/12/2025	0.129	25,935.900	70,000	650,000	0.160	20,000	0.138	50,000	0.138
03/12/2025	0.137	25,760.730	0	620,000	0.150
02/12/2025	0.123	26,095.050	20,000	620,000	0.150			20,000	0.119
01/12/2025	0.128	26,033.260	0	600,000	0.150
28/11/2025	0.130	25,858.890	0	600,000	0.150
27/11/2025	0.129	25,945.930	0	600,000	0.150
26/11/2025	0.130	25,928.080	0	600,000	0.150
25/11/2025	0.131	25,894.550	150,000	600,000	0.150	50,000	0.136	100,000	0.128
24/11/2025	0.143	25,716.500	50,000	550,000	0.140			50,000	0.143
21/11/2025	0.165	25,220.020	0	500,000	0.120
20/11/2025	0.134	25,835.570	0	500,000	0.120
19/11/2025	0.134	25,830.650	1,130,000	500,000	0.120	730,000	0.124	400,000	0.134
18/11/2025	0.127	25,930.030	10,000	830,000	0.210	10,000	0.123
17/11/2025	0.107	26,384.280	2,980,000	840,000	0.210	1,200,000	0.106	1,780,000	0.102
14/11/2025	0.095	26,572.460	1,620,000	260,000	0.070	1,610,000	0.089	10,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.