Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.155 | 372.400 | 0 | ||||||
27/06/2024 | 0.153 | 374.400 | 0 | 150,000 | 0.150 | ||||
26/06/2024 | 0.143 | 382.000 | 0 | 150,000 | 0.150 | ||||
25/06/2024 | 0.143 | 382.000 | 0 | 150,000 | 0.150 | ||||
24/06/2024 | 0.143 | 380.400 | 0 | 150,000 | 0.150 | ||||
21/06/2024 | 0.143 | 381.400 | 200,000 | 150,000 | 0.150 | 200,000 | 0.143 | ||
20/06/2024 | 0.133 | 387.600 | 0 | 350,000 | 0.350 | ||||
19/06/2024 | 0.127 | 389.000 | 350,000 | 350,000 | 0.350 | 350,000 | 0.133 | ||
18/06/2024 | 0.146 | 377.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.142 | 381.200 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.142 | 379.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.142 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.156 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.153 | 373.800 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.153 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.143 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.144 | 380.800 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.148 | 377.400 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.152 | 375.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.170 | 359.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |