Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.096 | 3.850 | 100,000 | ||||||
27/06/2024 | 0.097 | 3.800 | 140,000 | 460,000 | 0.460 | 20,000 | 0.099 | 120,000 | 0.097 |
26/06/2024 | 0.095 | 3.820 | 110,000 | 360,000 | 0.360 | 110,000 | 0.094 | ||
25/06/2024 | 0.094 | 3.840 | 40,000 | 470,000 | 0.470 | 40,000 | 0.092 | ||
24/06/2024 | 0.095 | 3.840 | 0 | 430,000 | 0.430 | ||||
21/06/2024 | 0.096 | 3.800 | 240,000 | 430,000 | 0.430 | 230,000 | 0.095 | ||
20/06/2024 | 0.090 | 3.890 | 200,000 | 660,000 | 0.660 | 100,000 | 0.090 | 100,000 | 0.083 |
19/06/2024 | 0.087 | 3.920 | 250,000 | 660,000 | 0.660 | 250,000 | 0.089 | ||
18/06/2024 | 0.097 | 3.800 | 0 | 410,000 | 0.410 | ||||
17/06/2024 | 0.099 | 3.780 | 100,000 | 410,000 | 0.410 | 100,000 | 0.097 | ||
14/06/2024 | 0.102 | 3.740 | 240,000 | 510,000 | 0.510 | 240,000 | 0.102 | ||
13/06/2024 | 0.105 | 3.730 | 0 | 750,000 | 0.750 | ||||
12/06/2024 | 0.107 | 3.700 | 1,540,000 | 750,000 | 0.750 | 1,100,000 | 0.109 | 440,000 | 0.113 |
11/06/2024 | 0.104 | 3.720 | 150,000 | 1,410,000 | 1.410 | 150,000 | 0.103 | ||
07/06/2024 | 0.098 | 3.790 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.098 | ||
06/06/2024 | 0.100 | 3.760 | 210,000 | 1,610,000 | 1.610 | 90,000 | 0.099 | 120,000 | 0.099 |
05/06/2024 | 0.101 | 3.740 | 810,000 | 1,580,000 | 1.580 | 310,000 | 0.097 | ||
04/06/2024 | 0.103 | 3.720 | 0 | 1,890,000 | 1.890 | ||||
03/06/2024 | 0.102 | 3.730 | 50,000 | 1,890,000 | 1.890 | 50,000 | 0.102 | ||
31/05/2024 | 0.107 | 3.700 | 0 | 1,840,000 | 1.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |