Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58898 UB#BOCL RP2505B (R BEAR)
Nominal 
0.083 +0.001 (+1.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.082 | 3.749 | 7,410,000 | 8,830,000 | 8.830 | 7,410,000 | 0.081 | ||
| 09/01/2025 | 0.078 | 3.769 | 0 | 1,420,000 | 1.420 | ||||
| 08/01/2025 | 0.076 | 3.799 | 330,000 | 1,420,000 | 1.420 | 150,000 | 0.076 | 180,000 | 0.075 |
| 07/01/2025 | 0.078 | 3.789 | 100,000 | 1,390,000 | 1.390 | 30,000 | 0.081 | ||
| 06/01/2025 | 0.077 | 3.799 | 450,000 | 1,420,000 | 1.420 | 250,000 | 0.075 | 200,000 | 0.077 |
| 03/01/2025 | 0.077 | 3.799 | 270,000 | 1,470,000 | 1.470 | 270,000 | 0.079 | ||
| 02/01/2025 | 0.077 | 3.769 | 170,000 | 1,200,000 | 1.200 | 170,000 | 0.078 | ||
| 31/12/2024 | 0.072 | 3.839 | 0 | 1,030,000 | 1.030 | ||||
| 30/12/2024 | 0.074 | 3.819 | 0 | 1,030,000 | 1.030 | ||||
| 27/12/2024 | 0.074 | 3.809 | 350,000 | 1,030,000 | 1.030 | 20,000 | 0.074 | 330,000 | 0.074 |
| 24/12/2024 | 0.072 | 3.829 | 360,000 | 720,000 | 0.720 | 190,000 | 0.078 | 170,000 | 0.072 |
| 23/12/2024 | 0.080 | 3.759 | 130,000 | 740,000 | 0.740 | 130,000 | 0.083 | ||
| 20/12/2024 | 0.087 | 3.659 | 250,000 | 610,000 | 0.610 | 220,000 | 0.088 | ||
| 19/12/2024 | 0.087 | 3.669 | 200,000 | 390,000 | 0.390 | 200,000 | 0.087 | ||
| 18/12/2024 | 0.085 | 3.689 | 60,000 | 590,000 | 0.590 | 60,000 | 0.085 | ||
| 17/12/2024 | 0.086 | 3.679 | 30,000 | 530,000 | 0.530 | 30,000 | 0.086 | ||
| 16/12/2024 | 0.086 | 3.699 | 0 | 500,000 | 0.500 | ||||
| 13/12/2024 | 0.085 | 3.669 | 100,000 | 500,000 | 0.500 | 100,000 | 0.085 | ||
| 12/12/2024 | 0.079 | 3.759 | 250,000 | 600,000 | 0.600 | 250,000 | 0.079 | ||
| 11/12/2024 | 0.084 | 3.689 | 100,000 | 850,000 | 0.850 | 100,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |