Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.213 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.214 | 17,716.470 | 30,000 | 0 | 0.000 | 30,000 | 0.203 | ||
26/06/2024 | 0.183 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
25/06/2024 | 0.187 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
24/06/2024 | 0.186 | 18,027.710 | 2,820,000 | 30,000 | 0.015 | 2,820,000 | 0.199 | ||
21/06/2024 | 0.184 | 18,028.520 | 14,910,000 | 2,850,000 | 1.425 | 12,060,000 | 0.186 | 2,830,000 | 0.187 |
20/06/2024 | 0.160 | 18,335.320 | 320,000 | 12,080,000 | 6.040 | 200,000 | 0.155 | 90,000 | 0.154 |
19/06/2024 | 0.147 | 18,430.390 | 3,220,000 | 12,190,000 | 6.095 | 3,210,000 | 0.157 | ||
18/06/2024 | 0.192 | 17,915.550 | 0 | 8,980,000 | 4.490 | ||||
17/06/2024 | 0.192 | 17,936.120 | 3,200,000 | 8,980,000 | 4.490 | 3,190,000 | 0.210 | 10,000 | 0.191 |
14/06/2024 | 0.190 | 17,941.780 | 3,110,000 | 12,160,000 | 6.080 | 3,110,000 | 0.189 | ||
13/06/2024 | 0.175 | 18,112.630 | 0 | 15,270,000 | 7.635 | ||||
12/06/2024 | 0.189 | 17,937.840 | 0 | 15,270,000 | 7.635 | ||||
11/06/2024 | 0.169 | 18,176.340 | 0 | 15,270,000 | 7.635 | ||||
07/06/2024 | 0.160 | 18,366.950 | 0 | 15,270,000 | 7.635 | ||||
06/06/2024 | 0.149 | 18,476.800 | 0 | 15,270,000 | 7.635 | ||||
05/06/2024 | 0.155 | 18,424.960 | 0 | 15,270,000 | 7.635 | ||||
04/06/2024 | 0.153 | 18,444.110 | 30,000 | 15,270,000 | 7.635 | 30,000 | 0.156 | ||
03/06/2024 | 0.157 | 18,403.040 | 0 | 15,300,000 | 7.650 | ||||
31/05/2024 | 0.182 | 18,079.610 | 270,000 | 15,300,000 | 7.650 | 270,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |