Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
59051 BP#HSI RP2805O
Nominal 
0.019 +0.005 (+35.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.014 | 25,801.770 | 79,530,000 | 39,620,000 | 13.207 | 20,100,000 | 0.012 | 19,870,000 | 0.020 |
| 19/12/2025 | 0.018 | 25,690.530 | 152,730,000 | 39,850,000 | 13.283 | 15,000,000 | 0.020 | 34,000,000 | 0.020 |
| 18/12/2025 | 0.029 | 25,498.130 | 82,560,000 | 20,850,000 | 6.950 | 3,970,000 | 0.032 | 10,190,000 | 0.033 |
| 17/12/2025 | 0.031 | 25,468.780 | 46,780,000 | 14,630,000 | 4.877 | 1,220,000 | 0.033 | 10,010,000 | 0.041 |
| 16/12/2025 | 0.042 | 25,235.410 | 40,580,000 | 5,840,000 | 1.947 | 8,960,000 | 0.042 | 14,800,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |