Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.025 | 20,632.300 | 370,500,000 | 26,070,000 | 13.035 | 80,670,000 | 0.028 | 82,720,000 | 0.033 |
26/09/2024 | 0.087 | 19,924.580 | 42,670,000 | 24,020,000 | 12.010 | 4,820,000 | 0.105 | 28,610,000 | 0.098 |
25/09/2024 | 0.172 | 19,129.100 | 980,000 | 230,000 | 0.115 | 450,000 | 0.152 | 530,000 | 0.160 |
24/09/2024 | 0.183 | 19,000.560 | 410,000 | 150,000 | 0.075 | 130,000 | 0.188 | 280,000 | 0.192 |
23/09/2024 | 0.265 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.270 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.290 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.330 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.355 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.355 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.370 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.380 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.370 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.370 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.340 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.335 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.315 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.315 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.280 | 17,989.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |