Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.201 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.201 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.170 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.171 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.171 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.170 | 18,028.520 | 670,000 | 0 | 0.000 | 670,000 | 0.160 | ||
20/06/2024 | 0.145 | 18,335.320 | 0 | 670,000 | 0.447 | ||||
19/06/2024 | 0.133 | 18,430.390 | 0 | 670,000 | 0.447 | ||||
18/06/2024 | 0.180 | 17,915.550 | 0 | 670,000 | 0.447 | ||||
17/06/2024 | 0.180 | 17,936.120 | 0 | 670,000 | 0.447 | ||||
14/06/2024 | 0.176 | 17,941.780 | 0 | 670,000 | 0.447 | ||||
13/06/2024 | 0.162 | 18,112.630 | 0 | 670,000 | 0.447 | ||||
12/06/2024 | 0.178 | 17,937.840 | 0 | 670,000 | 0.447 | ||||
11/06/2024 | 0.159 | 18,176.340 | 0 | 670,000 | 0.447 | ||||
07/06/2024 | 0.146 | 18,366.950 | 20,000 | 670,000 | 0.447 | 20,000 | 0.139 | ||
06/06/2024 | 0.135 | 18,476.800 | 890,000 | 690,000 | 0.460 | 120,000 | 0.135 | 770,000 | 0.123 |
05/06/2024 | 0.143 | 18,424.960 | 140,000 | 40,000 | 0.027 | 60,000 | 0.136 | 80,000 | 0.130 |
04/06/2024 | 0.138 | 18,444.110 | 20,000 | 20,000 | 0.013 | 20,000 | 0.141 | ||
03/06/2024 | 0.143 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.168 | 18,079.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |