59200 SG#MTUANRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 SG#MTUANRC2505B (R BULL)

Nominal

0.124 -0.001 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.124	155.100	0	32,255,000	21.503
23/12/2024	0.125	155.600	0	32,255,000	21.503
20/12/2024	0.131	158.600	0	32,255,000	21.503
19/12/2024	0.131	158.400	0	32,255,000	21.503
18/12/2024	0.132	160.100	100,000	32,255,000	21.503	100,000	0.132
17/12/2024	0.132	158.600	0	32,355,000	21.570
16/12/2024	0.132	159.600	130,000	32,355,000	21.570
13/12/2024	0.138	162.600	0	32,355,000	21.570
12/12/2024	0.148	168.900	0	32,355,000	21.570
11/12/2024	0.148	167.000	0	32,355,000	21.570
10/12/2024	0.158	171.800	5,000	32,355,000	21.570	5,000	0.163
09/12/2024	0.155	171.700	10,000	32,360,000	21.573
06/12/2024	0.133	162.400	0	32,360,000	21.573
05/12/2024	0.131	159.200	55,000	32,360,000	21.573
04/12/2024	0.144	165.200	15,000	32,360,000	21.573	15,000	0.146
03/12/2024	0.140	165.500	10,000	32,375,000	21.583
02/12/2024	0.145	167.400	30,000	32,375,000	21.583
29/11/2024	0.150	168.700	5,000	32,375,000	21.583	5,000	0.158
28/11/2024	0.158	172.200	0	32,380,000	21.587
27/11/2024	0.162	176.200	90,000	32,380,000	21.587	90,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.