59201 SG#MTUANRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59201 SG#MTUANRC2506A (R BULL)

Nominal

0.134 -0.002 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.134	155.100	15,000	50,000	0.033			15,000	0.134
23/12/2024	0.136	155.600	0	35,000	0.023
20/12/2024	0.143	158.600	0	35,000	0.023
19/12/2024	0.143	158.400	0	35,000	0.023
18/12/2024	0.145	160.100	0	35,000	0.023
17/12/2024	0.145	158.600	0	35,000	0.023
16/12/2024	0.145	159.600	0	35,000	0.023
13/12/2024	0.150	162.600	0	35,000	0.023
12/12/2024	0.164	168.900	15,000	35,000	0.023			15,000	0.165
11/12/2024	0.161	167.000	0	20,000	0.013
10/12/2024	0.170	171.800	20,000	20,000	0.013			20,000	0.178
09/12/2024	0.167	171.700	0	0	0.000
06/12/2024	0.145	162.400	0	0	0.000
05/12/2024	0.143	159.200	0	0	0.000
04/12/2024	0.156	165.200	0	0	0.000
03/12/2024	0.156	165.500	0	0	0.000
02/12/2024	0.161	167.400	0	0	0.000
29/11/2024	0.162	168.700	0	0	0.000
28/11/2024	0.171	172.200	0	0	0.000
27/11/2024	0.176	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.