59319 MS#HSI RP2604P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59319 MS#HSI RP2604P (R BEAR)

Nominal

0.152 -0.023 (-13.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	20,098.290	0
23/12/2024	0.175	19,883.130	0	0	0.000
20/12/2024	0.185	19,720.700	0	0	0.000
19/12/2024	0.182	19,752.510	0	0	0.000
18/12/2024	0.175	19,864.550	0	0	0.000
17/12/2024	0.183	19,700.480	0	0	0.000
16/12/2024	0.181	19,795.490	0	0	0.000
13/12/2024	0.165	19,971.240	0	0	0.000
12/12/2024	0.126	20,397.050	0	0	0.000
11/12/2024	0.141	20,155.050	0	0	0.000
10/12/2024	0.127	20,311.280	0	0	0.000
09/12/2024	0.119	20,414.090	0	0	0.000
06/12/2024	0.171	19,865.850	0	0	0.000
05/12/2024	0.202	19,560.440	0	0	0.000
04/12/2024	0.182	19,742.460	0	0	0.000
03/12/2024	0.187	19,746.320	0	0	0.000
02/12/2024	0.203	19,550.290	0	0	0.000
29/11/2024	0.213	19,423.610	0	0	0.000
28/11/2024	0.215	19,366.960	0	0	0.000
27/11/2024	0.192	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.