59325 BP#PINANRC2805H - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59325 BP#PINANRC2805H

Nominal

0.138 +0.007 (+5.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.131	65.250	0	3,160,000	3.950
19/12/2025	0.133	65.450	810,000	3,160,000	3.950
18/12/2025	0.131	65.200	400,000	3,160,000	3.950			400,000	0.134
17/12/2025	0.131	65.050	920,000	2,760,000	3.450			920,000	0.133
16/12/2025	0.119	63.900	915,000	1,840,000	2.300	850,000	0.120
15/12/2025	0.130	65.250	485,000	2,690,000	3.363	465,000	0.120
12/12/2025	0.117	63.750	1,395,000	3,155,000	3.944			1,290,000	0.112
11/12/2025	0.095	61.500	0	1,865,000	2.331
10/12/2025	0.093	61.200	0	1,865,000	2.331
09/12/2025	0.092	60.750	25,000	1,865,000	2.331			25,000	0.094
08/12/2025	0.099	61.750	30,000	1,840,000	2.300	30,000	0.099
05/12/2025	0.082	60.450	0	1,870,000	2.338
04/12/2025	0.053	56.650	0	1,870,000	2.338
03/12/2025	0.053	56.400	0	1,870,000	2.338
02/12/2025	0.059	57.400	0	1,870,000	2.338
01/12/2025	0.057	57.000	0	1,870,000	2.338
28/11/2025	0.057	56.700	0	1,870,000	2.338
27/11/2025	0.060	57.250	0	1,870,000	2.338
26/11/2025	0.061	57.350	0	1,870,000	2.338
25/11/2025	0.062	57.550	0	1,870,000	2.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.