Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.143 | 11.180 | 1,180,000 | 1,120,000 | 2.800 | 320,000 | 0.151 | 140,000 | 0.148 |
26/06/2024 | 0.160 | 11.380 | 3,620,000 | 1,300,000 | 3.250 | 800,000 | 0.157 | 300,000 | 0.173 |
25/06/2024 | 0.148 | 11.280 | 5,720,000 | 1,800,000 | 4.500 | 1,300,000 | 0.152 | 1,960,000 | 0.153 |
24/06/2024 | 0.187 | 11.640 | 760,000 | 1,140,000 | 2.850 | 660,000 | 0.194 | 60,000 | 0.179 |
21/06/2024 | 0.223 | 11.960 | 2,340,000 | 1,740,000 | 4.350 | 780,000 | 0.229 | 380,000 | 0.247 |
20/06/2024 | 0.228 | 12.040 | 4,820,000 | 2,140,000 | 5.350 | 2,240,000 | 0.239 | 1,900,000 | 0.238 |
19/06/2024 | 0.236 | 12.080 | 11,940,000 | 2,480,000 | 6.200 | 900,000 | 0.210 | 540,000 | 0.197 |
18/06/2024 | 0.144 | 11.080 | 8,000,000 | 2,840,000 | 7.100 | 1,140,000 | 0.125 | 1,540,000 | 0.133 |
17/06/2024 | 0.107 | 10.700 | 240,000 | 2,440,000 | 6.100 | 20,000 | 0.112 | 180,000 | 0.104 |
14/06/2024 | 0.114 | 10.740 | 1,320,000 | 2,280,000 | 5.700 | 80,000 | 0.114 | 1,220,000 | 0.118 |
13/06/2024 | 0.121 | 10.860 | 100,000 | 1,140,000 | 2.850 | 40,000 | 0.121 | ||
12/06/2024 | 0.108 | 10.700 | 920,000 | 1,100,000 | 2.750 | 920,000 | 0.107 | ||
11/06/2024 | 0.120 | 10.860 | 1,780,000 | 2,020,000 | 5.050 | 700,000 | 0.112 | 1,020,000 | 0.113 |
07/06/2024 | 0.106 | 10.640 | 1,900,000 | 1,700,000 | 4.250 | 140,000 | 0.125 | 660,000 | 0.127 |
06/06/2024 | 0.176 | 11.420 | 320,000 | 1,180,000 | 2.950 | 200,000 | 0.183 | ||
05/06/2024 | 0.139 | 11.080 | 780,000 | 1,380,000 | 3.450 | 280,000 | 0.157 | 400,000 | 0.148 |
04/06/2024 | 0.167 | 11.320 | 800,000 | 1,260,000 | 3.150 | 460,000 | 0.161 | 340,000 | 0.160 |
03/06/2024 | 0.166 | 11.340 | 6,260,000 | 1,380,000 | 3.450 | 1,180,000 | 0.175 | 1,120,000 | 0.183 |
31/05/2024 | 0.152 | 11.220 | 11,520,000 | 1,440,000 | 3.600 | 4,540,000 | 0.177 | 4,900,000 | 0.181 |
30/05/2024 | 0.186 | 11.520 | 480,000 | 1,080,000 | 2.700 | 220,000 | 0.194 | 160,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |